Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
Tax Information
MLP Tax Principles
News & Events
News Releases
Presentations & Events
Financial Information
SEC Filings
Proxy Statement/Annual Report
Non-GAAP Reconciliations
Distributions
Transfer Agent
Structure & Governance
Investor Resources
Contact IR
Email Alerts
Tax Information
MLP Tax Principles
Back
News & Events
News
Presentations & Events
Back
Financial Information
SEC Filings
Proxy Statement/Annual Report
Non-GAAP Reconciliations
Back
Distributions
Transfer Agent
Investor Resources
Contact IR
Email Alerts
Back
Structure & Governance
Investor Relations
Home
Investor Relations
Stock Performance
From:
To:
Nasdaq: PAGP
Date
Close
High
Low
Volume
Apr 18, 2024
$18.47
$18.72
$18.27
2,771,315
Apr 17, 2024
$18.27
$18.32
$18.06
1,225,066
Apr 16, 2024
$18.24
$18.58
$18.21
1,584,761
Apr 15, 2024
$18.48
$18.89
$18.48
1,220,351
Apr 12, 2024
$18.76
$19.25
$18.65
1,677,452
Apr 11, 2024
$18.96
$19.13
$18.83
1,120,076
Apr 10, 2024
$19.10
$19.27
$19.06
1,628,165
Apr 09, 2024
$19.32
$19.72
$19.27
2,357,045
Apr 08, 2024
$19.65
$19.77
$19.35
3,134,375
Apr 05, 2024
$19.30
$19.32
$18.98
2,742,009
Apr 04, 2024
$19.00
$19.21
$18.87
3,458,377
Apr 03, 2024
$18.87
$18.99
$18.47
3,392,639
Apr 02, 2024
$18.46
$18.53
$18.38
1,909,125
Apr 01, 2024
$18.39
$18.49
$18.21
1,640,383
Mar 28, 2024
$18.25
$18.31
$18.02
2,394,728
Mar 27, 2024
$18.00
$18.03
$17.81
2,145,995
Mar 26, 2024
$17.82
$18.03
$17.79
1,582,311
Mar 25, 2024
$17.95
$18.04
$17.83
2,685,062
Mar 22, 2024
$17.82
$18.02
$17.79
1,883,777
Mar 21, 2024
$18.01
$18.07
$17.82
2,256,432
Mar 20, 2024
$17.91
$17.92
$17.67
1,058,322
Mar 19, 2024
$17.74
$17.76
$17.50
1,279,827
icon
SIGN UP
for our email alerts
icon
PAA Investor Relations
Learn More
Back to top
Privacy