Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
May 14, 2021	$10.38	$10.49	$10.27	1,602,543
May 13, 2021	$10.16	$10.21	$9.74	2,227,793
May 12, 2021	$9.94	$10.40	$9.90	3,157,136
May 11, 2021	$10.05	$10.13	$9.71	3,560,286
May 10, 2021	$10.06	$10.22	$9.80	3,684,349
May 07, 2021	$9.71	$9.93	$9.65	2,218,288
May 06, 2021	$9.70	$9.72	$9.32	4,183,685
May 05, 2021	$9.45	$9.84	$9.42	2,834,692
May 04, 2021	$9.48	$9.75	$9.46	2,590,789
May 03, 2021	$9.56	$9.60	$9.44	1,327,412
Apr 30, 2021	$9.38	$9.71	$9.38	2,038,256
Apr 29, 2021	$9.62	$9.86	$9.59	2,632,105
Apr 28, 2021	$9.69	$9.84	$9.57	4,275,789
Apr 27, 2021	$9.55	$9.65	$9.44	2,056,024
Apr 26, 2021	$9.52	$9.71	$9.48	1,240,874
Apr 23, 2021	$9.47	$9.52	$9.27	1,332,704
Apr 22, 2021	$9.29	$9.48	$9.29	1,471,460
Apr 21, 2021	$9.38	$9.41	$9.12	3,145,056
Apr 20, 2021	$9.25	$9.41	$9.10	2,638,214
Apr 19, 2021	$9.42	$9.48	$9.30	3,091,173
Apr 16, 2021	$9.42	$9.71	$9.41	1,832,411