Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Sep 24, 2021	$10.66	$10.73	$10.47	2,313,702
Sep 23, 2021	$10.58	$10.60	$10.05	2,639,849
Sep 22, 2021	$10.07	$10.24	$9.92	2,719,797
Sep 21, 2021	$9.80	$10.01	$9.74	1,990,686
Sep 20, 2021	$9.82	$10.08	$9.71	2,379,789
Sep 17, 2021	$10.15	$10.55	$10.10	3,497,306
Sep 16, 2021	$10.49	$10.62	$10.37	3,505,178
Sep 15, 2021	$10.66	$10.77	$10.47	3,772,254
Sep 14, 2021	$10.39	$10.51	$10.33	2,759,025
Sep 13, 2021	$10.34	$10.43	$10.15	1,126,888
Sep 10, 2021	$10.05	$10.30	$10.05	1,303,495
Sep 09, 2021	$10.09	$10.25	$9.92	994,501
Sep 08, 2021	$10.14	$10.23	$9.97	2,075,588
Sep 07, 2021	$10.15	$10.23	$10.04	1,541,032
Sep 03, 2021	$10.19	$10.27	$10.10	1,325,786
Sep 02, 2021	$10.19	$10.21	$9.89	1,733,957
Sep 01, 2021	$9.82	$9.84	$9.65	2,161,868
Aug 31, 2021	$9.76	$9.85	$9.58	1,927,866
Aug 30, 2021	$9.65	$10.04	$9.62	3,602,785
Aug 27, 2021	$9.95	$10.05	$9.75	1,252,081
Aug 26, 2021	$9.71	$10.10	$9.70	1,307,099
Aug 25, 2021	$10.07	$10.20	$9.92	1,366,805