Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Dec 08, 2023	$15.36	$15.38	$15.22	1,443,512
Dec 07, 2023	$15.34	$15.74	$15.27	1,450,555
Dec 06, 2023	$15.58	$15.88	$15.56	1,444,063
Dec 05, 2023	$15.83	$16.10	$15.81	1,806,257
Dec 04, 2023	$16.18	$16.30	$16.07	985,172
Dec 01, 2023	$16.34	$16.34	$16.09	1,917,916
Nov 30, 2023	$16.16	$16.22	$15.95	1,716,706
Nov 29, 2023	$15.92	$16.04	$15.80	1,089,709
Nov 28, 2023	$15.77	$15.93	$15.73	2,185,272
Nov 27, 2023	$15.85	$15.97	$15.78	1,636,841
Nov 24, 2023	$15.98	$16.03	$15.89	623,492
Nov 22, 2023	$15.85	$15.89	$15.65	1,195,958
Nov 21, 2023	$15.90	$15.98	$15.72	1,459,977
Nov 20, 2023	$15.89	$16.05	$15.87	1,654,852
Nov 17, 2023	$15.96	$16.00	$15.78	1,197,646
Nov 16, 2023	$15.71	$15.96	$15.61	1,904,767
Nov 15, 2023	$15.95	$16.15	$15.88	4,839,298
Nov 14, 2023	$15.98	$16.07	$15.77	1,390,297
Nov 13, 2023	$15.80	$15.85	$15.69	1,187,351

SIGN UP for our email alerts

icon PAA Investor Relations Learn More