Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Jun 02, 2023	$14.17	$14.19	$13.85	3,581,779
Jun 01, 2023	$13.78	$13.82	$13.51	2,204,408
May 31, 2023	$13.60	$13.91	$13.47	5,067,293
May 30, 2023	$14.02	$14.26	$13.96	1,797,378
May 26, 2023	$14.30	$14.37	$14.04	1,601,496
May 25, 2023	$14.16	$14.17	$13.95	1,873,453
May 24, 2023	$14.19	$14.28	$14.10	1,317,860
May 23, 2023	$14.16	$14.28	$14.10	1,357,790
May 22, 2023	$14.10	$14.23	$14.04	2,313,858
May 19, 2023	$14.06	$14.20	$14.03	3,696,483
May 18, 2023	$14.04	$14.09	$13.76	3,335,889
May 17, 2023	$13.85	$13.90	$13.55	3,215,861
May 16, 2023	$13.52	$13.80	$13.47	2,941,539
May 15, 2023	$13.85	$13.88	$13.37	6,677,085
May 12, 2023	$13.26	$13.33	$13.12	1,425,718
May 11, 2023	$13.17	$13.23	$13.09	1,986,712
May 10, 2023	$13.33	$13.42	$13.19	1,520,812
May 09, 2023	$13.31	$13.45	$13.20	2,292,272
May 08, 2023	$13.26	$13.60	$13.18	1,898,316
May 05, 2023	$13.50	$13.55	$12.95	4,859,038
May 04, 2023	$12.81	$12.92	$12.59	2,852,309
May 03, 2023	$12.89	$13.03	$12.72	3,760,349