Skip to main content

Stock Performance

Select  date   Select date
Nasdaq: PAGP
Date Close High Low Volume
Aug 03, 2021 $10.48 $10.51 $9.97 4,349,565
Aug 02, 2021 $10.29 $10.76 $10.25 1,866,950
Jul 30, 2021 $10.49 $10.60 $10.38 1,291,285
Jul 29, 2021 $10.55 $10.76 $10.46 1,324,496
Jul 28, 2021 $10.78 $10.89 $10.44 1,656,271
Jul 27, 2021 $10.63 $10.96 $10.58 1,832,390
Jul 26, 2021 $10.98 $11.02 $10.74 1,996,455
Jul 23, 2021 $10.76 $10.88 $10.63 1,598,370
Jul 22, 2021 $10.75 $10.91 $10.47 2,081,402
Jul 21, 2021 $10.65 $11.09 $10.38 2,742,140
Jul 20, 2021 $10.24 $10.33 $10.01 3,515,138
Jul 19, 2021 $10.05 $10.27 $9.78 5,121,324
Jul 16, 2021 $10.52 $11.14 $10.48 2,061,068
Jul 15, 2021 $10.69 $11.04 $10.67 2,505,244
Jul 14, 2021 $11.08 $11.45 $11.00 2,446,807
Jul 13, 2021 $11.16 $11.51 $11.15 2,065,760
Jul 12, 2021 $11.31 $11.53 $11.28 1,177,839
Jul 09, 2021 $11.63 $11.74 $11.31 1,363,789
Jul 08, 2021 $11.28 $11.46 $10.98 1,865,853
Jul 07, 2021 $11.36 $11.74 $11.24 1,924,756
Jul 06, 2021 $11.58 $12.09 $11.53 1,844,998
Back to top

Privacy