Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
Tax Information
MLP Tax Principles
News & Events
News Releases
Presentations & Events
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
Distributions
Transfer Agent
Structure & Governance
Investor Resources
Contact IR
Email Alerts
Tax Information
MLP Tax Principles
Back
News & Events
News
Presentations & Events
Back
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
Back
Distributions
Transfer Agent
Investor Resources
Contact IR
Email Alerts
Back
Structure & Governance
Investor Relations
Home
Investor Relations
Stock Performance
From:
To:
Nasdaq: PAGP
Date
Close
High
Low
Volume
Mar 18, 2024
$17.55
$17.56
$17.41
961,073
Mar 15, 2024
$17.43
$17.48
$17.23
1,102,300
Mar 14, 2024
$17.23
$17.54
$17.19
1,444,405
Mar 13, 2024
$17.47
$17.62
$17.46
1,335,103
Mar 12, 2024
$17.42
$17.47
$17.24
1,024,152
Mar 11, 2024
$17.32
$17.40
$17.22
922,135
Mar 08, 2024
$17.43
$17.54
$17.42
1,170,475
Mar 07, 2024
$17.49
$17.49
$17.33
2,458,268
Mar 06, 2024
$17.41
$17.51
$17.35
1,315,262
Mar 05, 2024
$17.31
$17.44
$17.25
2,530,645
Mar 04, 2024
$17.30
$17.46
$17.28
1,257,154
Mar 01, 2024
$17.31
$17.46
$17.29
982,842
Feb 29, 2024
$17.20
$17.33
$17.11
1,068,910
Feb 28, 2024
$17.07
$17.24
$17.03
835,863
Feb 27, 2024
$17.11
$17.13
$16.91
1,335,468
Feb 26, 2024
$16.90
$17.13
$16.90
1,095,773
Feb 23, 2024
$17.13
$17.29
$17.11
1,477,467
Feb 22, 2024
$17.22
$17.31
$17.07
1,670,460
Feb 21, 2024
$17.17
$17.23
$16.84
1,066,676
Feb 20, 2024
$16.90
$16.96
$16.77
1,694,514
icon
SIGN UP
for our email alerts
icon
PAA Investor Relations
Learn More
Back to top
Privacy