Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
Unit Information
Stock Quote
Stock Chart
Historical Price Lookup
Quarterly Distributions
Unitholder Services
Transfer Agent
Investor Kit
Email Alerts
Contact Us
Structure & Governance
News & Events
►
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
◄ Back
Unit Information
►
Stock Quote
Stock Chart
Historical Price Lookup
Quarterly Distributions
◄ Back
Unitholder Services
►
Transfer Agent
Investor Kit
Email Alerts
Contact Us
◄ Back
Structure & Governance
Investor Relations
Home
Investor Relations
Stock Performance
From:
To:
Nasdaq: PAGP
Date
Close
High
Low
Volume
Mar 28, 2023
$12.82
$12.86
$12.53
3,126,650
Mar 27, 2023
$12.58
$12.64
$12.24
1,978,887
Mar 24, 2023
$12.18
$12.25
$11.86
2,304,902
Mar 23, 2023
$12.16
$12.73
$12.11
3,205,845
Mar 22, 2023
$12.56
$12.90
$12.55
1,941,348
Mar 21, 2023
$12.81
$12.90
$12.44
2,220,957
Mar 20, 2023
$12.27
$12.61
$12.26
2,719,240
Mar 17, 2023
$12.26
$12.40
$12.02
2,613,144
Mar 16, 2023
$12.47
$12.47
$11.79
3,694,185
Mar 15, 2023
$12.25
$12.78
$12.07
5,168,504
Mar 14, 2023
$13.02
$13.34
$12.89
2,805,908
Mar 13, 2023
$12.90
$13.30
$12.81
3,136,254
Mar 10, 2023
$13.34
$13.69
$13.31
2,394,279
Mar 09, 2023
$13.58
$13.93
$13.56
1,437,276
Mar 08, 2023
$13.78
$13.80
$13.57
1,840,715
Mar 07, 2023
$13.72
$13.91
$13.71
1,888,460
Mar 06, 2023
$13.94
$14.13
$13.92
2,424,509
Mar 03, 2023
$14.08
$14.17
$13.95
2,013,155
Mar 02, 2023
$14.05
$14.05
$13.69
2,432,349
Mar 01, 2023
$13.80
$13.88
$13.61
3,424,233
Feb 28, 2023
$13.91
$14.08
$13.79
5,890,392
Back to top
Privacy