Skip to main content

Stock Performance

Select  date   Select date
NYSE: PAGP
Date Close High Low Volume
Apr 06, 2020 $5.64 $6.23 $5.63 2,813,063
Apr 03, 2020 $5.67 $5.80 $4.94 3,855,756
Apr 02, 2020 $5.50 $6.63 $5.43 5,908,211
Apr 01, 2020 $5.37 $5.50 $5.04 2,914,314
Mar 31, 2020 $5.61 $5.82 $5.18 5,493,970
Mar 30, 2020 $5.40 $5.80 $4.91 6,257,983
Mar 27, 2020 $6.03 $6.11 $5.58 4,483,141
Mar 26, 2020 $6.24 $6.76 $6.05 6,481,995
Mar 25, 2020 $6.35 $6.65 $5.46 7,272,382
Mar 24, 2020 $5.86 $5.92 $5.43 4,656,039
Mar 23, 2020 $5.17 $5.85 $5.10 5,561,081
Mar 20, 2020 $5.99 $6.27 $4.85 9,769,735
Mar 19, 2020 $4.78 $5.19 $3.51 10,357,710
Mar 18, 2020 $3.49 $4.40 $3.04 8,746,665
Mar 17, 2020 $4.78 $5.99 $4.70 6,543,605
Mar 16, 2020 $5.82 $6.84 $5.50 5,415,657
Mar 13, 2020 $7.14 $7.70 $6.59 5,581,821
Mar 12, 2020 $6.83 $7.60 $6.46 7,183,374
Mar 11, 2020 $8.67 $8.99 $8.15 7,862,975
Mar 10, 2020 $8.94 $9.35 $7.22 7,582,360
Mar 09, 2020 $8.05 $9.89 $8.04 6,297,669
Back to top

Privacy