Skip to main content

Stock Performance

Select  date   Select date
Nasdaq: PAGP
Date Close High Low Volume
Jan 20, 2021 $10.45 $0.00 $0.00 0
Jan 19, 2021 $10.65 $0.00 $0.00 0
Jan 15, 2021 $10.83 $0.00 $0.00 0
Jan 14, 2021 $10.58 $0.00 $0.00 0
Jan 13, 2021 $10.56 $0.00 $0.00 0
Jan 12, 2021 $9.88 $0.00 $0.00 0
Jan 11, 2021 $9.77 $0.00 $0.00 0
Jan 08, 2021 $10.05 $0.00 $0.00 0
Jan 07, 2021 $9.54 $0.00 $0.00 0
Jan 06, 2021 $9.03 $0.00 $0.00 0
Jan 05, 2021 $8.51 $0.00 $0.00 0
Jan 04, 2021 $8.45 $0.00 $0.00 0
Dec 31, 2020 $8.54 $0.00 $0.00 0
Dec 30, 2020 $8.73 $0.00 $0.00 0
Dec 29, 2020 $8.89 $0.00 $0.00 0
Dec 28, 2020 $9.12 $0.00 $0.00 0
Dec 24, 2020 $9.24 $0.00 $0.00 0
Dec 23, 2020 $8.97 $0.00 $0.00 0
Dec 22, 2020 $8.83 $0.00 $0.00 0
Dec 21, 2020 $9.04 $0.00 $0.00 0
Back to top

Privacy