Stock Performance

From:

To:

NYSE: PAGP

Date	Close	High	Low	Volume
Feb 24, 2020	$15.94	$16.06	$15.43	3,587,759
Feb 14, 2020	$16.98	$16.98	$16.60	2,247,047
Feb 13, 2020	$16.63	$16.80	$16.54	1,863,158
Feb 12, 2020	$16.75	$16.89	$16.53	2,165,953
Feb 11, 2020	$16.38	$16.56	$16.18	4,120,682
Feb 10, 2020	$16.06	$16.56	$15.79	4,140,535
Feb 07, 2020	$16.58	$16.89	$16.57	2,183,541
Feb 06, 2020	$16.93	$17.55	$16.93	3,305,758
Feb 05, 2020	$17.30	$17.83	$17.13	5,022,564
Feb 04, 2020	$16.85	$17.06	$16.71	3,037,744
Feb 03, 2020	$16.62	$16.80	$16.53	2,220,020
Jan 31, 2020	$16.65	$17.25	$16.59	4,096,483
Jan 30, 2020	$17.25	$17.50	$17.04	4,316,660
Jan 29, 2020	$17.84	$18.06	$17.80	1,385,072
Jan 28, 2020	$17.80	$17.94	$17.57	1,499,430
Jan 27, 2020	$17.59	$17.64	$17.42	2,397,777