Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
Unit Information
Stock Quote
Stock Chart
Historical Price Lookup
Quarterly Distributions
Unitholder Services
Transfer Agent
Investor Kit
Email Alerts
Contact Us
Structure & Governance
News & Events
►
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
◄ Back
Unit Information
►
Stock Quote
Stock Chart
Historical Price Lookup
Quarterly Distributions
◄ Back
Unitholder Services
►
Transfer Agent
Investor Kit
Email Alerts
Contact Us
◄ Back
Structure & Governance
Investor Relations
Home
Investor Relations
Stock Performance
From:
To:
Nasdaq: PAGP
Date
Close
High
Low
Volume
Jan 20, 2021
$10.45
$0.00
$0.00
0
Jan 19, 2021
$10.65
$0.00
$0.00
0
Jan 15, 2021
$10.83
$0.00
$0.00
0
Jan 14, 2021
$10.58
$0.00
$0.00
0
Jan 13, 2021
$10.56
$0.00
$0.00
0
Jan 12, 2021
$9.88
$0.00
$0.00
0
Jan 11, 2021
$9.77
$0.00
$0.00
0
Jan 08, 2021
$10.05
$0.00
$0.00
0
Jan 07, 2021
$9.54
$0.00
$0.00
0
Jan 06, 2021
$9.03
$0.00
$0.00
0
Jan 05, 2021
$8.51
$0.00
$0.00
0
Jan 04, 2021
$8.45
$0.00
$0.00
0
Dec 31, 2020
$8.54
$0.00
$0.00
0
Dec 30, 2020
$8.73
$0.00
$0.00
0
Dec 29, 2020
$8.89
$0.00
$0.00
0
Dec 28, 2020
$9.12
$0.00
$0.00
0
Dec 24, 2020
$9.24
$0.00
$0.00
0
Dec 23, 2020
$8.97
$0.00
$0.00
0
Dec 22, 2020
$8.83
$0.00
$0.00
0
Dec 21, 2020
$9.04
$0.00
$0.00
0
Back to top
Privacy