Skip to main content

Stock Performance

Select  date   Select date
NYSE: PAGP
Date Close High Low Volume
Jan 27, 2020 $17.59 $17.64 $17.42 2,397,777
Jan 24, 2020 $17.88 $18.29 $17.66 4,129,519
Jan 23, 2020 $18.33 $18.50 $17.93 1,794,532
Jan 22, 2020 $18.38 $18.79 $18.37 2,242,360
Jan 21, 2020 $18.76 $19.24 $18.76 2,166,997
Jan 17, 2020 $19.27 $19.37 $19.06 1,557,819
Jan 16, 2020 $19.23 $19.50 $19.20 5,058,924
Jan 15, 2020 $19.24 $19.31 $19.11 2,452,728
Jan 14, 2020 $19.19 $19.33 $19.11 2,549,940
Jan 13, 2020 $19.14 $19.30 $19.00 2,110,218
Jan 10, 2020 $19.17 $19.29 $19.07 2,114,876
Jan 09, 2020 $19.28 $19.31 $18.98 2,525,414
Jan 08, 2020 $19.31 $19.79 $19.30 1,706,212
Jan 07, 2020 $19.69 $19.72 $19.44 1,932,301
Jan 06, 2020 $19.74 $19.79 $19.41 2,585,776
Jan 03, 2020 $19.39 $19.42 $19.05 2,989,524
Jan 02, 2020 $19.15 $19.18 $18.98 1,491,770
Jan 01, 2020 $18.83 $0.00 $0.00 0
Dec 31, 2019 $18.95 $19.06 $18.74 1,539,748
Dec 30, 2019 $18.83 $19.31 $18.80 1,343,427
Back to top

Privacy