Skip to main content

Stock Performance

Select  date   Select date
NYSE: PAGP
Date Close High Low Volume
Sep 25, 2020 $5.80 $5.82 $5.55 2,931,503
Sep 24, 2020 $5.65 $5.83 $5.46 4,911,655
Sep 23, 2020 $5.78 $6.33 $5.77 2,834,722
Sep 22, 2020 $6.25 $6.74 $6.25 2,758,175
Sep 21, 2020 $6.52 $6.66 $6.41 2,337,211
Sep 18, 2020 $6.82 $7.14 $6.78 2,893,211
Sep 17, 2020 $7.19 $7.31 $7.00 2,118,797
Sep 16, 2020 $7.25 $7.42 $7.13 2,696,497
Sep 15, 2020 $7.09 $7.36 $7.08 2,538,886
Sep 14, 2020 $7.10 $7.14 $6.76 5,808,836
Sep 11, 2020 $6.76 $7.00 $6.73 2,329,182
Sep 10, 2020 $6.90 $7.19 $6.90 2,295,854
Sep 09, 2020 $7.12 $7.29 $7.02 3,000,296
Sep 08, 2020 $7.10 $7.27 $7.00 2,539,123
Sep 04, 2020 $7.39 $7.46 $7.12 1,998,971
Sep 03, 2020 $7.27 $7.49 $7.22 2,220,069
Sep 02, 2020 $7.35 $7.57 $7.28 3,024,469
Sep 01, 2020 $7.34 $7.40 $7.09 2,214,496
Aug 31, 2020 $7.31 $7.51 $7.27 2,690,532
Aug 28, 2020 $7.48 $7.54 $7.19 2,215,954
Aug 27, 2020 $7.20 $7.25 $6.96 4,046,602
Aug 26, 2020 $7.00 $7.24 $6.97 3,831,384
Back to top

Privacy