Skip to main content

Stock Performance

Select  date   Select date
NYSE: PAGP
Date Close High Low Volume
Jun 02, 2020 $10.53 $10.58 $10.23 2,727,249
Jun 01, 2020 $10.21 $10.37 $9.93 2,709,666
May 29, 2020 $9.99 $10.30 $9.75 4,750,767
May 28, 2020 $10.11 $10.62 $10.07 2,539,733
May 27, 2020 $10.56 $10.65 $10.18 2,335,697
May 26, 2020 $10.38 $10.72 $10.22 1,837,148
May 22, 2020 $10.25 $10.26 $9.68 1,658,281
May 21, 2020 $10.11 $10.18 $9.50 2,446,348
May 20, 2020 $9.77 $10.06 $9.65 3,239,237
May 19, 2020 $9.50 $9.78 $9.27 2,674,326
May 18, 2020 $9.42 $9.60 $9.15 3,032,498
May 15, 2020 $8.78 $8.86 $8.33 2,049,813
May 14, 2020 $8.50 $8.81 $8.02 2,560,869
May 13, 2020 $8.50 $8.86 $8.18 3,108,569
May 12, 2020 $8.69 $9.25 $8.69 3,702,881
May 11, 2020 $8.71 $8.87 $8.50 3,048,276
May 08, 2020 $8.81 $8.85 $8.49 2,326,007
May 07, 2020 $8.39 $8.78 $8.32 4,693,901
May 06, 2020 $8.13 $8.84 $8.08 3,867,743
May 05, 2020 $8.65 $9.21 $8.56 5,707,601
May 04, 2020 $8.71 $8.73 $7.95 4,170,514
Back to top

Privacy