Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Sep 23, 2022	$11.01	$11.55	$10.79	3,947,911
Sep 22, 2022	$11.86	$12.36	$11.85	2,623,107
Sep 21, 2022	$12.16	$12.48	$12.14	2,086,153
Sep 20, 2022	$12.28	$12.39	$12.09	3,699,679
Sep 19, 2022	$12.39	$12.39	$11.97	1,965,495
Sep 16, 2022	$12.31	$12.80	$12.26	3,524,703
Sep 15, 2022	$12.90	$13.02	$12.71	2,298,731
Sep 14, 2022	$12.90	$12.98	$12.60	2,929,048
Sep 13, 2022	$12.45	$12.64	$12.40	2,481,192
Sep 12, 2022	$12.70	$12.75	$12.52	2,221,994
Sep 09, 2022	$12.52	$12.56	$12.25	1,788,842
Sep 08, 2022	$12.08	$12.08	$11.79	2,065,060
Sep 07, 2022	$11.94	$11.96	$11.72	3,046,451
Sep 06, 2022	$12.06	$12.40	$12.02	1,594,953
Sep 02, 2022	$12.19	$12.35	$12.01	1,646,874
Sep 01, 2022	$11.96	$12.06	$11.78	3,366,338
Aug 31, 2022	$11.98	$12.32	$11.89	6,105,881
Aug 30, 2022	$12.25	$12.53	$12.18	2,177,236
Aug 29, 2022	$12.67	$12.91	$12.62	1,867,292
Aug 26, 2022	$12.69	$12.96	$12.66	1,434,635
Aug 25, 2022	$12.89	$12.96	$12.75	2,673,350