Skip to main content

Stock Performance

Select  date   Select date
Nasdaq: PAGP
Date Close High Low Volume
Feb 26, 2021 $8.62 $9.07 $8.51 4,466,422
Feb 25, 2021 $9.05 $9.54 $8.88 2,565,536
Feb 24, 2021 $9.24 $9.39 $8.64 5,347,150
Feb 23, 2021 $8.68 $8.79 $8.26 2,964,406
Feb 22, 2021 $8.65 $8.89 $8.46 3,519,979
Feb 19, 2021 $8.52 $8.56 $8.27 2,127,235
Feb 18, 2021 $8.27 $8.68 $8.25 2,989,812
Feb 17, 2021 $8.77 $8.94 $8.63 1,985,744
Feb 16, 2021 $8.84 $8.93 $8.71 2,810,218
Feb 12, 2021 $8.56 $8.66 $8.34 2,985,119
Feb 11, 2021 $8.52 $0.00 $0.00 0
Feb 10, 2021 $9.36 $0.00 $0.00 0
Feb 09, 2021 $9.48 $0.00 $0.00 0
Feb 08, 2021 $8.98 $0.00 $0.00 0
Feb 05, 2021 $8.92 $0.00 $0.00 0
Feb 04, 2021 $8.83 $0.00 $0.00 0
Feb 03, 2021 $8.85 $0.00 $0.00 0
Feb 02, 2021 $8.65 $0.00 $0.00 0
Feb 01, 2021 $8.64 $0.00 $0.00 0
Jan 29, 2021 $8.95 $0.00 $0.00 0
Jan 28, 2021 $8.70 $0.00 $0.00 0
Jan 27, 2021 $9.30 $0.00 $0.00 0
Back to top

Privacy