Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Nov 29, 2021	$10.47	$10.84	$10.40	2,516,407
Nov 26, 2021	$10.64	$10.74	$10.33	2,163,332
Nov 25, 2021	$10.95	$10.95	$10.95	0
Nov 24, 2021	$10.95	$10.97	$10.71	2,192,005
Nov 23, 2021	$10.76	$10.78	$10.59	2,495,088
Nov 22, 2021	$10.47	$10.70	$10.46	1,735,944
Nov 19, 2021	$10.53	$10.82	$10.47	2,470,591
Nov 18, 2021	$10.97	$11.03	$10.83	1,190,660
Nov 17, 2021	$10.97	$11.28	$10.92	1,427,830
Nov 16, 2021	$11.16	$11.32	$11.10	1,304,178
Nov 15, 2021	$11.25	$11.42	$11.19	1,390,196
Nov 12, 2021	$11.22	$11.39	$11.15	938,396
Nov 11, 2021	$11.34	$11.49	$11.34	1,258,541
Nov 10, 2021	$11.40	$11.68	$11.37	1,106,302
Nov 09, 2021	$11.62	$11.68	$11.45	1,405,786
Nov 08, 2021	$11.54	$11.65	$11.49	2,678,786
Nov 05, 2021	$11.46	$11.57	$11.35	1,460,070
Nov 04, 2021	$11.40	$11.57	$11.26	2,394,540
Nov 03, 2021	$11.31	$11.61	$11.29	2,696,999
Nov 02, 2021	$11.31	$11.38	$11.17	2,681,848
Nov 01, 2021	$11.39	$11.40	$10.98	1,652,023