Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Dec 05, 2022	$12.88	$13.21	$12.79	2,075,883
Dec 02, 2022	$13.00	$13.02	$12.85	1,621,838
Dec 01, 2022	$12.96	$13.42	$12.95	2,277,200
Nov 30, 2022	$13.23	$13.28	$12.90	6,851,053
Nov 29, 2022	$13.08	$13.10	$12.76	1,966,956
Nov 28, 2022	$12.73	$12.81	$12.61	1,887,018
Nov 25, 2022	$12.94	$13.04	$12.88	936,028
Nov 23, 2022	$12.86	$12.95	$12.80	1,519,616
Nov 22, 2022	$13.06	$13.13	$12.74	1,898,131
Nov 21, 2022	$12.74	$12.79	$12.38	4,876,900
Nov 18, 2022	$13.01	$13.02	$12.64	4,373,915
Nov 17, 2022	$12.84	$12.85	$12.55	2,649,225
Nov 16, 2022	$12.77	$12.85	$12.63	2,547,898
Nov 15, 2022	$12.93	$13.36	$12.88	2,755,598
Nov 14, 2022	$12.93	$13.21	$12.92	1,387,768
Nov 11, 2022	$12.99	$13.20	$12.88	2,357,334
Nov 10, 2022	$12.98	$13.04	$12.82	2,030,743
Nov 09, 2022	$12.75	$13.09	$12.71	3,280,781
Nov 08, 2022	$13.23	$13.29	$13.06	2,932,715
Nov 07, 2022	$13.17	$13.23	$13.02	2,715,451