Stock Performance

From:

To:

NYSE: PAGP

Date	Close	High	Low	Volume
Jun 02, 2020	$10.53	$10.58	$10.23	2,727,249
Jun 01, 2020	$10.21	$10.37	$9.93	2,709,666
May 29, 2020	$9.99	$10.30	$9.75	4,750,767
May 28, 2020	$10.11	$10.62	$10.07	2,539,733
May 27, 2020	$10.56	$10.65	$10.18	2,335,697
May 26, 2020	$10.38	$10.72	$10.22	1,837,148
May 22, 2020	$10.25	$10.26	$9.68	1,658,281
May 21, 2020	$10.11	$10.18	$9.50	2,446,348
May 20, 2020	$9.77	$10.06	$9.65	3,239,237
May 19, 2020	$9.50	$9.78	$9.27	2,674,326
May 18, 2020	$9.42	$9.60	$9.15	3,032,498
May 15, 2020	$8.78	$8.86	$8.33	2,049,813
May 14, 2020	$8.50	$8.81	$8.02	2,560,869
May 13, 2020	$8.50	$8.86	$8.18	3,108,569
May 12, 2020	$8.69	$9.25	$8.69	3,702,881
May 11, 2020	$8.71	$8.87	$8.50	3,048,276
May 08, 2020	$8.81	$8.85	$8.49	2,326,007
May 07, 2020	$8.39	$8.78	$8.32	4,693,901
May 06, 2020	$8.13	$8.84	$8.08	3,867,743
May 05, 2020	$8.65	$9.21	$8.56	5,707,601
May 04, 2020	$8.71	$8.73	$7.95	4,170,514