Skip to main content

Stock Performance

Select  date   Select date
NYSE: PAGP
Date Close High Low Volume
Feb 24, 2020 $15.94 $16.06 $15.43 3,587,759
Feb 14, 2020 $16.98 $16.98 $16.60 2,247,047
Feb 13, 2020 $16.63 $16.80 $16.54 1,863,158
Feb 12, 2020 $16.75 $16.89 $16.53 2,165,953
Feb 11, 2020 $16.38 $16.56 $16.18 4,120,682
Feb 10, 2020 $16.06 $16.56 $15.79 4,140,535
Feb 07, 2020 $16.58 $16.89 $16.57 2,183,541
Feb 06, 2020 $16.93 $17.55 $16.93 3,305,758
Feb 05, 2020 $17.30 $17.83 $17.13 5,022,564
Feb 04, 2020 $16.85 $17.06 $16.71 3,037,744
Feb 03, 2020 $16.62 $16.80 $16.53 2,220,020
Jan 31, 2020 $16.65 $17.25 $16.59 4,096,483
Jan 30, 2020 $17.25 $17.50 $17.04 4,316,660
Jan 29, 2020 $17.84 $18.06 $17.80 1,385,072
Jan 28, 2020 $17.80 $17.94 $17.57 1,499,430
Jan 27, 2020 $17.59 $17.64 $17.42 2,397,777
Back to top

Privacy