Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
Unit Information
Stock Quote
Stock Chart
Historical Price Lookup
Quarterly Distributions
Unitholder Services
Transfer Agent
Investor Kit
Email Alerts
Contact Us
Structure & Governance
News & Events
►
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
◄ Back
Unit Information
►
Stock Quote
Stock Chart
Historical Price Lookup
Quarterly Distributions
◄ Back
Unitholder Services
►
Transfer Agent
Investor Kit
Email Alerts
Contact Us
◄ Back
Structure & Governance
Investor Relations
Home
Investor Relations
Stock Performance
From:
To:
Nasdaq: PAGP
Date
Close
High
Low
Volume
Jan 26, 2023
$13.46
$13.52
$13.33
2,786,255
Jan 25, 2023
$13.28
$13.35
$13.16
2,927,371
Jan 24, 2023
$13.27
$13.30
$13.02
2,343,326
Jan 23, 2023
$13.21
$13.35
$13.10
4,610,574
Jan 20, 2023
$13.04
$13.13
$12.89
1,975,818
Jan 19, 2023
$12.96
$13.02
$12.82
3,399,690
Jan 18, 2023
$12.91
$13.08
$12.78
2,358,529
Jan 17, 2023
$12.87
$13.03
$12.79
2,472,325
Jan 13, 2023
$12.88
$12.93
$12.78
899,722
Jan 12, 2023
$12.89
$12.89
$12.73
3,080,525
Jan 11, 2023
$12.70
$12.75
$12.51
2,070,753
Jan 10, 2023
$12.65
$12.70
$12.46
1,970,732
Jan 09, 2023
$12.47
$12.63
$12.44
1,794,784
Jan 06, 2023
$12.47
$12.63
$12.39
2,129,215
Jan 05, 2023
$12.24
$12.25
$12.08
2,531,691
Jan 04, 2023
$12.24
$12.36
$12.06
2,068,001
Jan 03, 2023
$12.19
$12.50
$12.07
2,098,975
Dec 30, 2022
$12.44
$12.46
$12.20
1,980,809
Dec 29, 2022
$12.39
$12.41
$12.13
2,088,284
Dec 28, 2022
$12.18
$12.46
$12.12
3,878,481
Dec 27, 2022
$12.48
$12.55
$12.40
1,295,751
Back to top
Privacy