Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Feb 26, 2021	$8.62	$9.07	$8.51	4,466,422
Feb 25, 2021	$9.05	$9.54	$8.88	2,565,536
Feb 24, 2021	$9.24	$9.39	$8.64	5,347,150
Feb 23, 2021	$8.68	$8.79	$8.26	2,964,406
Feb 22, 2021	$8.65	$8.89	$8.46	3,519,979
Feb 19, 2021	$8.52	$8.56	$8.27	2,127,235
Feb 18, 2021	$8.27	$8.68	$8.25	2,989,812
Feb 17, 2021	$8.77	$8.94	$8.63	1,985,744
Feb 16, 2021	$8.84	$8.93	$8.71	2,810,218
Feb 12, 2021	$8.56	$8.66	$8.34	2,985,119
Feb 11, 2021	$8.52	$0.00	$0.00	0
Feb 10, 2021	$9.36	$0.00	$0.00	0
Feb 09, 2021	$9.48	$0.00	$0.00	0
Feb 08, 2021	$8.98	$0.00	$0.00	0
Feb 05, 2021	$8.92	$0.00	$0.00	0
Feb 04, 2021	$8.83	$0.00	$0.00	0
Feb 03, 2021	$8.85	$0.00	$0.00	0
Feb 02, 2021	$8.65	$0.00	$0.00	0
Feb 01, 2021	$8.64	$0.00	$0.00	0
Jan 29, 2021	$8.95	$0.00	$0.00	0
Jan 28, 2021	$8.70	$0.00	$0.00	0
Jan 27, 2021	$9.30	$0.00	$0.00	0