Stock Performance

From:

To:

NYSE: PAGP

Date	Close	High	Low	Volume
Apr 06, 2020	$5.64	$6.23	$5.63	2,813,063
Apr 03, 2020	$5.67	$5.80	$4.94	3,855,756
Apr 02, 2020	$5.50	$6.63	$5.43	5,908,211
Apr 01, 2020	$5.37	$5.50	$5.04	2,914,314
Mar 31, 2020	$5.61	$5.82	$5.18	5,493,970
Mar 30, 2020	$5.40	$5.80	$4.91	6,257,983
Mar 27, 2020	$6.03	$6.11	$5.58	4,483,141
Mar 26, 2020	$6.24	$6.76	$6.05	6,481,995
Mar 25, 2020	$6.35	$6.65	$5.46	7,272,382
Mar 24, 2020	$5.86	$5.92	$5.43	4,656,039
Mar 23, 2020	$5.17	$5.85	$5.10	5,561,081
Mar 20, 2020	$5.99	$6.27	$4.85	9,769,735
Mar 19, 2020	$4.78	$5.19	$3.51	10,357,710
Mar 18, 2020	$3.49	$4.40	$3.04	8,746,665
Mar 17, 2020	$4.78	$5.99	$4.70	6,543,605
Mar 16, 2020	$5.82	$6.84	$5.50	5,415,657
Mar 13, 2020	$7.14	$7.70	$6.59	5,581,821
Mar 12, 2020	$6.83	$7.60	$6.46	7,183,374
Mar 11, 2020	$8.67	$8.99	$8.15	7,862,975
Mar 10, 2020	$8.94	$9.35	$7.22	7,582,360
Mar 09, 2020	$8.05	$9.89	$8.04	6,297,669