Skip to main content

Stock Performance

Select  date   Select date
Nasdaq: PAGP
Date Close High Low Volume
Oct 22, 2021 $11.77 $11.87 $11.56 7,182,242
Oct 21, 2021 $11.76 $12.08 $11.56 4,260,430
Oct 20, 2021 $12.09 $12.09 $11.70 2,045,025
Oct 19, 2021 $11.86 $11.89 $11.73 1,594,990
Oct 18, 2021 $11.82 $11.96 $11.69 1,569,396
Oct 15, 2021 $11.73 $11.84 $11.68 1,163,121
Oct 14, 2021 $11.58 $11.61 $11.41 1,002,061
Oct 13, 2021 $11.38 $11.42 $11.10 1,733,940
Oct 12, 2021 $11.26 $11.34 $11.15 1,345,475
Oct 11, 2021 $11.24 $11.35 $11.20 1,764,576
Oct 08, 2021 $11.10 $11.12 $10.95 1,312,774
Oct 07, 2021 $10.88 $10.95 $10.62 1,589,235
Oct 06, 2021 $10.61 $10.76 $10.42 2,167,193
Oct 05, 2021 $10.90 $11.09 $10.70 2,266,864
Oct 04, 2021 $10.87 $11.00 $10.71 2,882,984
Oct 01, 2021 $10.84 $11.10 $10.65 1,821,999
Sep 30, 2021 $10.78 $11.03 $10.75 1,381,060
Sep 29, 2021 $10.93 $10.93 $10.58 1,916,621
Sep 28, 2021 $10.80 $11.17 $10.74 1,994,477
Sep 27, 2021 $11.07 $11.24 $10.75 3,242,513
Sep 24, 2021 $10.66 $10.73 $10.47 2,313,702
Back to top

Privacy