Skip to main content

Stock Performance

Select  date   Select date
Nasdaq: PAGP
Date Close High Low Volume
Sep 24, 2021 $10.66 $10.73 $10.47 2,313,702
Sep 23, 2021 $10.58 $10.60 $10.05 2,639,849
Sep 22, 2021 $10.07 $10.24 $9.92 2,719,797
Sep 21, 2021 $9.80 $10.01 $9.74 1,990,686
Sep 20, 2021 $9.82 $10.08 $9.71 2,379,789
Sep 17, 2021 $10.15 $10.55 $10.10 3,497,306
Sep 16, 2021 $10.49 $10.62 $10.37 3,505,178
Sep 15, 2021 $10.66 $10.77 $10.47 3,772,254
Sep 14, 2021 $10.39 $10.51 $10.33 2,759,025
Sep 13, 2021 $10.34 $10.43 $10.15 1,126,888
Sep 10, 2021 $10.05 $10.30 $10.05 1,303,495
Sep 09, 2021 $10.09 $10.25 $9.92 994,501
Sep 08, 2021 $10.14 $10.23 $9.97 2,075,588
Sep 07, 2021 $10.15 $10.23 $10.04 1,541,032
Sep 03, 2021 $10.19 $10.27 $10.10 1,325,786
Sep 02, 2021 $10.19 $10.21 $9.89 1,733,957
Sep 01, 2021 $9.82 $9.84 $9.65 2,161,868
Aug 31, 2021 $9.76 $9.85 $9.58 1,927,866
Aug 30, 2021 $9.65 $10.04 $9.62 3,602,785
Aug 27, 2021 $9.95 $10.05 $9.75 1,252,081
Aug 26, 2021 $9.71 $10.10 $9.70 1,307,099
Aug 25, 2021 $10.07 $10.20 $9.92 1,366,805
Back to top

Privacy