Skip to main content

Stock Performance

Select  date   Select date
Nasdaq: PAGP
Date Close High Low Volume
May 14, 2021 $10.38 $10.49 $10.27 1,602,543
May 13, 2021 $10.16 $10.21 $9.74 2,227,793
May 12, 2021 $9.94 $10.40 $9.90 3,157,136
May 11, 2021 $10.05 $10.13 $9.71 3,560,286
May 10, 2021 $10.06 $10.22 $9.80 3,684,349
May 07, 2021 $9.71 $9.93 $9.65 2,218,288
May 06, 2021 $9.70 $9.72 $9.32 4,183,685
May 05, 2021 $9.45 $9.84 $9.42 2,834,692
May 04, 2021 $9.48 $9.75 $9.46 2,590,789
May 03, 2021 $9.56 $9.60 $9.44 1,327,412
Apr 30, 2021 $9.38 $9.71 $9.38 2,038,256
Apr 29, 2021 $9.62 $9.86 $9.59 2,632,105
Apr 28, 2021 $9.69 $9.84 $9.57 4,275,789
Apr 27, 2021 $9.55 $9.65 $9.44 2,056,024
Apr 26, 2021 $9.52 $9.71 $9.48 1,240,874
Apr 23, 2021 $9.47 $9.52 $9.27 1,332,704
Apr 22, 2021 $9.29 $9.48 $9.29 1,471,460
Apr 21, 2021 $9.38 $9.41 $9.12 3,145,056
Apr 20, 2021 $9.25 $9.41 $9.10 2,638,214
Apr 19, 2021 $9.42 $9.48 $9.30 3,091,173
Apr 16, 2021 $9.42 $9.71 $9.41 1,832,411
Back to top

Privacy