Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Jan 26, 2022	$11.52	$11.82	$11.40	3,662,915
Jan 25, 2022	$11.34	$11.43	$10.80	1,942,131
Jan 24, 2022	$10.96	$10.99	$10.45	3,212,840
Jan 21, 2022	$11.10	$11.39	$11.06	2,150,649
Jan 20, 2022	$11.43	$11.69	$11.40	2,569,842
Jan 19, 2022	$11.68	$12.07	$11.68	2,073,127
Jan 18, 2022	$11.95	$11.98	$11.70	3,127,643
Jan 14, 2022	$11.73	$11.75	$11.45	1,568,290
Jan 13, 2022	$11.48	$11.63	$11.34	1,664,095
Jan 12, 2022	$11.39	$11.43	$11.18	2,052,029
Jan 11, 2022	$11.25	$11.28	$10.91	1,354,711
Jan 10, 2022	$10.93	$11.07	$10.72	2,301,728
Jan 07, 2022	$10.92	$11.03	$10.88	1,563,798
Jan 06, 2022	$10.89	$11.01	$10.69	1,458,918
Jan 05, 2022	$10.66	$10.98	$10.66	1,439,905
Jan 04, 2022	$10.75	$10.81	$10.66	1,346,262
Jan 03, 2022	$10.61	$10.63	$10.18	2,253,293
Dec 31, 2021	$10.14	$10.18	$10.02	1,143,764
Dec 30, 2021	$10.09	$10.21	$9.97	1,732,368
Dec 29, 2021	$10.07	$10.13	$9.98	1,485,408
Dec 28, 2021	$10.09	$10.30	$10.07	1,091,773
Dec 27, 2021	$10.08	$10.11	$9.77	1,324,379