Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Aug 03, 2021	$10.48	$10.51	$9.97	4,349,565
Aug 02, 2021	$10.29	$10.76	$10.25	1,866,950
Jul 30, 2021	$10.49	$10.60	$10.38	1,291,285
Jul 29, 2021	$10.55	$10.76	$10.46	1,324,496
Jul 28, 2021	$10.78	$10.89	$10.44	1,656,271
Jul 27, 2021	$10.63	$10.96	$10.58	1,832,390
Jul 26, 2021	$10.98	$11.02	$10.74	1,996,455
Jul 23, 2021	$10.76	$10.88	$10.63	1,598,370
Jul 22, 2021	$10.75	$10.91	$10.47	2,081,402
Jul 21, 2021	$10.65	$11.09	$10.38	2,742,140
Jul 20, 2021	$10.24	$10.33	$10.01	3,515,138
Jul 19, 2021	$10.05	$10.27	$9.78	5,121,324
Jul 16, 2021	$10.52	$11.14	$10.48	2,061,068
Jul 15, 2021	$10.69	$11.04	$10.67	2,505,244
Jul 14, 2021	$11.08	$11.45	$11.00	2,446,807
Jul 13, 2021	$11.16	$11.51	$11.15	2,065,760
Jul 12, 2021	$11.31	$11.53	$11.28	1,177,839
Jul 09, 2021	$11.63	$11.74	$11.31	1,363,789
Jul 08, 2021	$11.28	$11.46	$10.98	1,865,853
Jul 07, 2021	$11.36	$11.74	$11.24	1,924,756
Jul 06, 2021	$11.58	$12.09	$11.53	1,844,998