Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
May 20, 2022	$11.23	$11.46	$11.06	2,426,613
May 19, 2022	$11.30	$11.56	$11.22	2,420,804
May 18, 2022	$11.56	$11.72	$11.32	3,390,734
May 17, 2022	$11.61	$11.65	$11.36	3,326,901
May 16, 2022	$11.32	$11.43	$11.16	3,117,262
May 13, 2022	$11.09	$11.17	$10.84	2,023,734
May 12, 2022	$10.73	$10.89	$10.55	3,174,193
May 11, 2022	$10.74	$11.33	$10.72	2,184,734
May 10, 2022	$10.86	$11.15	$10.56	2,705,733
May 09, 2022	$10.86	$11.47	$10.83	3,836,449
May 06, 2022	$11.62	$11.85	$11.44	3,536,974
May 05, 2022	$11.65	$12.13	$11.44	6,680,065
May 04, 2022	$11.95	$11.98	$11.54	2,616,013
May 03, 2022	$11.60	$11.62	$11.22	4,112,945
May 02, 2022	$11.18	$11.31	$10.95	2,424,257
Apr 29, 2022	$11.17	$11.68	$11.13	2,275,682
Apr 28, 2022	$11.58	$11.65	$11.18	1,657,108
Apr 27, 2022	$11.56	$11.77	$11.41	2,150,958
Apr 26, 2022	$11.52	$11.72	$11.22	3,414,804
Apr 25, 2022	$11.23	$11.69	$10.91	5,475,441
Apr 22, 2022	$11.95	$12.24	$11.84	3,138,249
Apr 21, 2022	$12.26	$12.47	$12.20	2,138,265