Skip to main content

Stock Performance

Select  date   Select date
NYSE: PAGP
Date Close High Low Volume
Nov 26, 2020 $8.72 $0.00 $0.00 0
Nov 25, 2020 $8.63 $8.77 $8.41 4,492,043
Nov 24, 2020 $8.72 $9.07 $8.56 4,153,668
Nov 23, 2020 $8.44 $8.56 $8.10 4,177,031
Nov 20, 2020 $7.99 $8.23 $7.86 5,031,989
Nov 19, 2020 $8.23 $8.26 $7.83 4,551,107
Nov 18, 2020 $8.25 $8.68 $8.24 6,408,212
Nov 17, 2020 $8.46 $8.47 $7.89 3,487,696
Nov 16, 2020 $8.22 $8.33 $7.92 3,616,315
Nov 13, 2020 $7.76 $7.81 $7.53 2,363,734
Nov 12, 2020 $7.48 $7.75 $7.32 2,037,698
Nov 11, 2020 $7.61 $7.79 $7.45 2,377,425
Nov 10, 2020 $7.67 $7.75 $7.26 5,669,421
Nov 09, 2020 $7.43 $7.75 $7.15 5,459,466
Nov 06, 2020 $6.70 $7.17 $6.70 3,050,708
Nov 05, 2020 $7.08 $7.25 $6.92 4,387,889
Nov 04, 2020 $6.89 $7.01 $6.63 4,165,111
Nov 03, 2020 $6.72 $7.05 $6.60 4,081,762
Nov 02, 2020 $6.60 $6.64 $6.34 2,681,669
Oct 30, 2020 $6.39 $6.45 $6.00 4,085,342
Oct 29, 2020 $6.29 $6.30 $5.78 4,513,472
Oct 28, 2020 $6.22 $6.52 $6.16 5,354,438
Oct 27, 2020 $6.63 $6.75 $6.50 2,640,569
Back to top

Privacy