Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
Unit Information
Stock Quote
Stock Chart
Historical Price Lookup
Quarterly Distributions
Unitholder Services
Transfer Agent
Investor Kit
Email Alerts
Contact Us
Structure & Governance
News & Events
►
News Releases
Investor Presentations
Quarterly Earnings
Conference Calls
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
◄ Back
Unit Information
►
Stock Quote
Stock Chart
Historical Price Lookup
Quarterly Distributions
◄ Back
Unitholder Services
►
Transfer Agent
Investor Kit
Email Alerts
Contact Us
◄ Back
Structure & Governance
Investor Relations
Home
Investor Relations
Stock Performance
From:
To:
Nasdaq: PAGP
Date
Close
High
Low
Volume
Jun 02, 2023
$14.17
$14.19
$13.85
3,581,779
Jun 01, 2023
$13.78
$13.82
$13.51
2,204,408
May 31, 2023
$13.60
$13.91
$13.47
5,067,293
May 30, 2023
$14.02
$14.26
$13.96
1,797,378
May 26, 2023
$14.30
$14.37
$14.04
1,601,496
May 25, 2023
$14.16
$14.17
$13.95
1,873,453
May 24, 2023
$14.19
$14.28
$14.10
1,317,860
May 23, 2023
$14.16
$14.28
$14.10
1,357,790
May 22, 2023
$14.10
$14.23
$14.04
2,313,858
May 19, 2023
$14.06
$14.20
$14.03
3,696,483
May 18, 2023
$14.04
$14.09
$13.76
3,335,889
May 17, 2023
$13.85
$13.90
$13.55
3,215,861
May 16, 2023
$13.52
$13.80
$13.47
2,941,539
May 15, 2023
$13.85
$13.88
$13.37
6,677,085
May 12, 2023
$13.26
$13.33
$13.12
1,425,718
May 11, 2023
$13.17
$13.23
$13.09
1,986,712
May 10, 2023
$13.33
$13.42
$13.19
1,520,812
May 09, 2023
$13.31
$13.45
$13.20
2,292,272
May 08, 2023
$13.26
$13.60
$13.18
1,898,316
May 05, 2023
$13.50
$13.55
$12.95
4,859,038
May 04, 2023
$12.81
$12.92
$12.59
2,852,309
May 03, 2023
$12.89
$13.03
$12.72
3,760,349
Back to top
Privacy