Stock Performance

From:

To:

NYSE: PAGP

Date	Close	High	Low	Volume
Jan 27, 2020	$17.59	$17.64	$17.42	2,397,777
Jan 24, 2020	$17.88	$18.29	$17.66	4,129,519
Jan 23, 2020	$18.33	$18.50	$17.93	1,794,532
Jan 22, 2020	$18.38	$18.79	$18.37	2,242,360
Jan 21, 2020	$18.76	$19.24	$18.76	2,166,997
Jan 17, 2020	$19.27	$19.37	$19.06	1,557,819
Jan 16, 2020	$19.23	$19.50	$19.20	5,058,924
Jan 15, 2020	$19.24	$19.31	$19.11	2,452,728
Jan 14, 2020	$19.19	$19.33	$19.11	2,549,940
Jan 13, 2020	$19.14	$19.30	$19.00	2,110,218
Jan 10, 2020	$19.17	$19.29	$19.07	2,114,876
Jan 09, 2020	$19.28	$19.31	$18.98	2,525,414
Jan 08, 2020	$19.31	$19.79	$19.30	1,706,212
Jan 07, 2020	$19.69	$19.72	$19.44	1,932,301
Jan 06, 2020	$19.74	$19.79	$19.41	2,585,776
Jan 03, 2020	$19.39	$19.42	$19.05	2,989,524
Jan 02, 2020	$19.15	$19.18	$18.98	1,491,770
Jan 01, 2020	$18.83	$0.00	$0.00	0
Dec 31, 2019	$18.95	$19.06	$18.74	1,539,748
Dec 30, 2019	$18.83	$19.31	$18.80	1,343,427