Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Jan 26, 2023	$13.46	$13.52	$13.33	2,786,255
Jan 25, 2023	$13.28	$13.35	$13.16	2,927,371
Jan 24, 2023	$13.27	$13.30	$13.02	2,343,326
Jan 23, 2023	$13.21	$13.35	$13.10	4,610,574
Jan 20, 2023	$13.04	$13.13	$12.89	1,975,818
Jan 19, 2023	$12.96	$13.02	$12.82	3,399,690
Jan 18, 2023	$12.91	$13.08	$12.78	2,358,529
Jan 17, 2023	$12.87	$13.03	$12.79	2,472,325
Jan 13, 2023	$12.88	$12.93	$12.78	899,722
Jan 12, 2023	$12.89	$12.89	$12.73	3,080,525
Jan 11, 2023	$12.70	$12.75	$12.51	2,070,753
Jan 10, 2023	$12.65	$12.70	$12.46	1,970,732
Jan 09, 2023	$12.47	$12.63	$12.44	1,794,784
Jan 06, 2023	$12.47	$12.63	$12.39	2,129,215
Jan 05, 2023	$12.24	$12.25	$12.08	2,531,691
Jan 04, 2023	$12.24	$12.36	$12.06	2,068,001
Jan 03, 2023	$12.19	$12.50	$12.07	2,098,975
Dec 30, 2022	$12.44	$12.46	$12.20	1,980,809
Dec 29, 2022	$12.39	$12.41	$12.13	2,088,284
Dec 28, 2022	$12.18	$12.46	$12.12	3,878,481
Dec 27, 2022	$12.48	$12.55	$12.40	1,295,751