Skip to main content

Stock Performance

Select  date   Select date
NYSE: PAGP
Date Close High Low Volume
Jul 07, 2020 $8.86 $9.03 $8.54 3,844,290
Jul 06, 2020 $8.77 $9.33 $8.40 2,797,899
Jul 02, 2020 $8.67 $9.07 $8.65 2,892,001
Jul 01, 2020 $8.78 $9.16 $8.58 1,877,618
Jun 30, 2020 $8.90 $8.94 $8.33 3,602,955
Jun 29, 2020 $8.52 $8.67 $8.17 3,540,748
Jun 26, 2020 $8.34 $8.78 $8.28 2,502,971
Jun 25, 2020 $8.83 $9.10 $8.37 3,165,026
Jun 24, 2020 $8.69 $9.15 $8.52 4,395,474
Jun 23, 2020 $9.38 $9.76 $9.34 3,003,740
Jun 22, 2020 $9.62 $9.64 $9.02 2,789,036
Jun 19, 2020 $9.46 $10.30 $9.46 3,146,779
Jun 18, 2020 $9.83 $10.20 $9.69 1,966,737
Jun 17, 2020 $9.91 $10.50 $9.90 3,027,591
Jun 16, 2020 $10.49 $11.25 $10.37 2,941,977
Jun 15, 2020 $10.56 $10.68 $9.23 2,470,500
Jun 12, 2020 $9.90 $10.63 $9.71 2,660,482
Jun 11, 2020 $9.94 $10.62 $9.78 2,675,420
Jun 10, 2020 $11.51 $11.79 $11.23 3,113,784
Jun 09, 2020 $11.84 $12.47 $11.67 2,759,646
Jun 08, 2020 $12.84 $12.90 $12.16 3,191,868
Back to top

Privacy