Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Mar 28, 2023	$12.82	$12.86	$12.53	3,126,650
Mar 27, 2023	$12.58	$12.64	$12.24	1,978,887
Mar 24, 2023	$12.18	$12.25	$11.86	2,304,902
Mar 23, 2023	$12.16	$12.73	$12.11	3,205,845
Mar 22, 2023	$12.56	$12.90	$12.55	1,941,348
Mar 21, 2023	$12.81	$12.90	$12.44	2,220,957
Mar 20, 2023	$12.27	$12.61	$12.26	2,719,240
Mar 17, 2023	$12.26	$12.40	$12.02	2,613,144
Mar 16, 2023	$12.47	$12.47	$11.79	3,694,185
Mar 15, 2023	$12.25	$12.78	$12.07	5,168,504
Mar 14, 2023	$13.02	$13.34	$12.89	2,805,908
Mar 13, 2023	$12.90	$13.30	$12.81	3,136,254
Mar 10, 2023	$13.34	$13.69	$13.31	2,394,279
Mar 09, 2023	$13.58	$13.93	$13.56	1,437,276
Mar 08, 2023	$13.78	$13.80	$13.57	1,840,715
Mar 07, 2023	$13.72	$13.91	$13.71	1,888,460
Mar 06, 2023	$13.94	$14.13	$13.92	2,424,509
Mar 03, 2023	$14.08	$14.17	$13.95	2,013,155
Mar 02, 2023	$14.05	$14.05	$13.69	2,432,349
Mar 01, 2023	$13.80	$13.88	$13.61	3,424,233
Feb 28, 2023	$13.91	$14.08	$13.79	5,890,392