Javascript must be enabled for the correct page display
Skip to main content
Plains All American Pipeline
Company Homepage
PAA Investor Relations
PAGP Investor Relations
News & Events
News Releases
Presentations & Events
Financial Information
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
Distributions
Transfer Agent
Structure & Governance
Investor Resources
Email Alerts
Contact Us
News & Events
►
News Releases
Presentations & Events
◄ Back
Financial Information
►
SEC Filings
Letter to Unitholders/Annual Report
Non-GAAP Reconciliations
◄ Back
Distributions
Transfer Agent
Structure & Governance
Investor Resources
►
Email Alerts
Contact Us
◄ Back
Investor Relations
Home
Investor Relations
Stock Performance
From:
To:
Nasdaq: PAGP
Date
Close
High
Low
Volume
Dec 08, 2023
$15.36
$15.38
$15.22
1,443,512
Dec 07, 2023
$15.34
$15.74
$15.27
1,450,555
Dec 06, 2023
$15.58
$15.88
$15.56
1,444,063
Dec 05, 2023
$15.83
$16.10
$15.81
1,806,257
Dec 04, 2023
$16.18
$16.30
$16.07
985,172
Dec 01, 2023
$16.34
$16.34
$16.09
1,917,916
Nov 30, 2023
$16.16
$16.22
$15.95
1,716,706
Nov 29, 2023
$15.92
$16.04
$15.80
1,089,709
Nov 28, 2023
$15.77
$15.93
$15.73
2,185,272
Nov 27, 2023
$15.85
$15.97
$15.78
1,636,841
Nov 24, 2023
$15.98
$16.03
$15.89
623,492
Nov 22, 2023
$15.85
$15.89
$15.65
1,195,958
Nov 21, 2023
$15.90
$15.98
$15.72
1,459,977
Nov 20, 2023
$15.89
$16.05
$15.87
1,654,852
Nov 17, 2023
$15.96
$16.00
$15.78
1,197,646
Nov 16, 2023
$15.71
$15.96
$15.61
1,904,767
Nov 15, 2023
$15.95
$16.15
$15.88
4,839,298
Nov 14, 2023
$15.98
$16.07
$15.77
1,390,297
Nov 13, 2023
$15.80
$15.85
$15.69
1,187,351
icon
SIGN UP
for our email alerts
icon
PAA Investor Relations
Learn More
Back to top
Privacy