Stock Performance

From:

To:

NYSE: PAGP

Date	Close	High	Low	Volume
Jul 07, 2020	$8.86	$9.03	$8.54	3,844,290
Jul 06, 2020	$8.77	$9.33	$8.40	2,797,899
Jul 02, 2020	$8.67	$9.07	$8.65	2,892,001
Jul 01, 2020	$8.78	$9.16	$8.58	1,877,618
Jun 30, 2020	$8.90	$8.94	$8.33	3,602,955
Jun 29, 2020	$8.52	$8.67	$8.17	3,540,748
Jun 26, 2020	$8.34	$8.78	$8.28	2,502,971
Jun 25, 2020	$8.83	$9.10	$8.37	3,165,026
Jun 24, 2020	$8.69	$9.15	$8.52	4,395,474
Jun 23, 2020	$9.38	$9.76	$9.34	3,003,740
Jun 22, 2020	$9.62	$9.64	$9.02	2,789,036
Jun 19, 2020	$9.46	$10.30	$9.46	3,146,779
Jun 18, 2020	$9.83	$10.20	$9.69	1,966,737
Jun 17, 2020	$9.91	$10.50	$9.90	3,027,591
Jun 16, 2020	$10.49	$11.25	$10.37	2,941,977
Jun 15, 2020	$10.56	$10.68	$9.23	2,470,500
Jun 12, 2020	$9.90	$10.63	$9.71	2,660,482
Jun 11, 2020	$9.94	$10.62	$9.78	2,675,420
Jun 10, 2020	$11.51	$11.79	$11.23	3,113,784
Jun 09, 2020	$11.84	$12.47	$11.67	2,759,646
Jun 08, 2020	$12.84	$12.90	$12.16	3,191,868