Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Oct 22, 2021	$11.77	$11.87	$11.56	7,182,242
Oct 21, 2021	$11.76	$12.08	$11.56	4,260,430
Oct 20, 2021	$12.09	$12.09	$11.70	2,045,025
Oct 19, 2021	$11.86	$11.89	$11.73	1,594,990
Oct 18, 2021	$11.82	$11.96	$11.69	1,569,396
Oct 15, 2021	$11.73	$11.84	$11.68	1,163,121
Oct 14, 2021	$11.58	$11.61	$11.41	1,002,061
Oct 13, 2021	$11.38	$11.42	$11.10	1,733,940
Oct 12, 2021	$11.26	$11.34	$11.15	1,345,475
Oct 11, 2021	$11.24	$11.35	$11.20	1,764,576
Oct 08, 2021	$11.10	$11.12	$10.95	1,312,774
Oct 07, 2021	$10.88	$10.95	$10.62	1,589,235
Oct 06, 2021	$10.61	$10.76	$10.42	2,167,193
Oct 05, 2021	$10.90	$11.09	$10.70	2,266,864
Oct 04, 2021	$10.87	$11.00	$10.71	2,882,984
Oct 01, 2021	$10.84	$11.10	$10.65	1,821,999
Sep 30, 2021	$10.78	$11.03	$10.75	1,381,060
Sep 29, 2021	$10.93	$10.93	$10.58	1,916,621
Sep 28, 2021	$10.80	$11.17	$10.74	1,994,477
Sep 27, 2021	$11.07	$11.24	$10.75	3,242,513
Sep 24, 2021	$10.66	$10.73	$10.47	2,313,702