Stock Performance

From:

To:

Nasdaq: PAGP

Date	Close	High	Low	Volume
Jan 20, 2021	$10.45	$0.00	$0.00	0
Jan 19, 2021	$10.65	$0.00	$0.00	0
Jan 15, 2021	$10.83	$0.00	$0.00	0
Jan 14, 2021	$10.58	$0.00	$0.00	0
Jan 13, 2021	$10.56	$0.00	$0.00	0
Jan 12, 2021	$9.88	$0.00	$0.00	0
Jan 11, 2021	$9.77	$0.00	$0.00	0
Jan 08, 2021	$10.05	$0.00	$0.00	0
Jan 07, 2021	$9.54	$0.00	$0.00	0
Jan 06, 2021	$9.03	$0.00	$0.00	0
Jan 05, 2021	$8.51	$0.00	$0.00	0
Jan 04, 2021	$8.45	$0.00	$0.00	0
Dec 31, 2020	$8.54	$0.00	$0.00	0
Dec 30, 2020	$8.73	$0.00	$0.00	0
Dec 29, 2020	$8.89	$0.00	$0.00	0
Dec 28, 2020	$9.12	$0.00	$0.00	0
Dec 24, 2020	$9.24	$0.00	$0.00	0
Dec 23, 2020	$8.97	$0.00	$0.00	0
Dec 22, 2020	$8.83	$0.00	$0.00	0
Dec 21, 2020	$9.04	$0.00	$0.00	0